Wintrust Financial - Részvényárfolyam

Részvényárfolyam
91.75
Napi Változás
-1.52 -1.63%
Havi
-10.91%
Évi
28.36%
Q2 Előrejelzés
94.85
Ár Chg Nap Év Dátum
Associated Banc 19.96 -0.20 -1.01% 15.55% 2024-06-14
Bancfirst 82.43 -1.04 -1.25% -12.20% 2024-06-14
BankUnited 27.19 -0.74 -2.65% 17.35% 2024-06-14
Bank of Hawaii 55.86 -0.73 -1.29% 21.73% 2024-06-14
First Busey 22.13 -0.19 -0.85% 5.23% 2024-06-14
Cadence Bank 26.92 -0.52 -1.88% 31.23% 2024-06-14
Cathay General Bancorp 35.12 -0.38 -1.07% 1.62% 2024-06-14
Commerce Bancshares 52.69 -0.27 -0.51% 4.83% 2024-06-14
Cullen/Frost Bankers 94.89 -0.92 -0.96% -16.23% 2024-06-14
Comerica 46.86 -1.36 -2.82% 9.28% 2024-06-14
CVB Financial 16.07 -0.16 -0.99% 9.84% 2024-06-14
East West Bancorp 69.15 -0.76 -1.09% 26.83% 2024-06-14
First Financial Bancorp 20.81 -0.23 -1.09% -4.80% 2024-06-14
First Horizon National 14.22 -0.33 -2.24% 20.57% 2024-06-14
FNB 12.67 -0.13 -0.98% 6.52% 2024-06-14
Fulton Financial 15.85 -0.16 -1.00% 20.99% 2024-06-14
Huntington Bancshares 12.35 0.003 0.02% 13.36% 2024-06-14
Heartland Financial USA 42.53 -0.32 -0.75% 37.19% 2024-06-14
Lakeland Financial 59.90 -1.19 -1.95% 9.15% 2024-06-14
New York Community Bancorp 3.01 -0.13 -4.14% -72.51% 2024-06-14
Old National Bancorp 15.70 -0.20 -1.24% 11.93% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
Renasant 28.24 -0.80 -2.75% -3.42% 2024-06-14
Synovus Financial 36.57 -0.43 -1.16% 16.39% 2024-06-14
1st Source 49.31 -0.78 -1.56% 6.94% 2024-06-14
Stock Yards Bancorp 47.40 -0.81 -1.68% -2.15% 2024-06-14
Texas Capital Bancshares 56.51 -0.92 -1.60% 3.86% 2024-06-14
UMB Financial 80.03 -0.74 -0.92% 24.58% 2024-06-14
US Bancorp 38.83 -0.45 -1.15% 16.64% 2024-06-14
Western Alliance Bancorporation 58.84 -1.76 -2.90% 51.44% 2024-06-14
Webster Financial 39.51 -1.04 -2.56% 0.36% 2024-06-14
Wintrust Financial 91.75 -1.52 -1.63% 28.36% 2024-06-14
Zions Bancorporation 40.80 -0.62 -1.48% 45.40% 2024-06-14

Ár Nap Év Dátum
USND 17676 8.79 0.05% 28.25% 2024-06-14
US2000 2002 -36.81 -1.81% 5.97% 2024-06-14
US400 2893 -42.59 -1.45% 11.66% 2024-06-14